Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1380 | 1.1381 | 0.8 | 03:37:13 |
| GBPUSD |
|
1.3527 | 1.3529 | 1.3 | 03:37:13 |
| USDJPY |
|
143.93 | 143.94 | 1.8 | 03:37:13 |
| USDCHF |
|
0.8233 | 0.8234 | 1.4 | 03:37:13 |
| AUDUSD |
|
0.6459 | 0.6461 | 1.4 | 03:37:13 |
| NZDUSD |
|
0.5999 | 0.6000 | 1.7 | 03:37:13 |
| USDCAD |
|
1.3715 | 1.3717 | 1.7 | 03:37:13 |
| EURGBP |
|
0.8412 | 0.8413 | 1.5 | 03:37:13 |
| EURJPY |
|
163.79 | 163.81 | 1.9 | 03:37:13 |
| EURCHF |
|
0.9369 | 0.9371 | 2.4 | 03:37:13 |
| EURAUD |
|
1.7615 | 1.7618 | 3.1 | 03:37:13 |
| EURNZD |
|
1.8967 | 1.8970 | 3.4 | 03:37:13 |
| EURCAD |
|
1.5608 | 1.5610 | 2.3 | 03:37:13 |
| GBPJPY |
|
194.71 | 194.73 | 2.2 | 03:37:13 |
| GBPCHF |
|
1.1137 | 1.1139 | 2.1 | 03:37:13 |
| GBPAUD |
|
2.0940 | 2.0942 | 2.6 | 03:37:13 |
| GBPNZD |
|
2.2547 | 2.2550 | 2.5 | 03:37:13 |
| GBPCAD |
|
1.8553 | 1.8556 | 2.9 | 03:37:13 |
| CHFJPY |
|
174.81 | 174.83 | 2.2 | 03:37:13 |
| AUDJPY |
|
92.97 | 92.99 | 2.0 | 03:37:13 |
| AUDCHF |
|
0.5318 | 0.5320 | 1.5 | 03:37:13 |
| AUDNZD |
|
1.0766 | 1.0768 | 2.1 | 03:37:13 |
| AUDCAD |
|
0.8859 | 0.8862 | 2.4 | 03:37:13 |
| NZDJPY |
|
86.35 | 86.37 | 2.0 | 03:37:13 |
| NZDCHF |
|
0.4939 | 0.4941 | 1.6 | 03:37:13 |
| NZDCAD |
|
0.8228 | 0.8229 | 1.4 | 03:37:13 |
| CADJPY |
|
104.93 | 104.96 | 2.6 | 03:37:13 |
| CADCHF |
|
0.6003 | 0.6004 | 1.5 | 03:37:13 |
| XAGUSD |
|
34.58 | 34.60 | 2.8 | 03:37:13 |
| XAUUSD |
|
3,355.5 | 3,355.7 | 2.5 | 03:37:13 |
| XBRUSD |
|
65.3 | 65.4 | 0.8 | 03:37:13 |
| XBRUSD.Daily |
|
65.3 | 65.4 | 0.7 | 03:37:13 |
| XTIUSD |
|
62.7 | 62.8 | 1.2 | 03:37:13 |
| XTIUSD.Daily |
|
62.7 | 62.8 | 1.1 | 03:37:13 |
| AUS200 |
|
8,523 | 8,529 | 6.3 | 03:37:13 |
| UK100 |
|
8,801 | 8,806 | 4.8 | 03:37:13 |
| FRA40 |
|
7,781 | 7,793 | 12.1 | 03:37:13 |
| EUSTX50 |
|
5,383 | 5,387 | 4.4 | 03:37:13 |
| US30 |
|
42,574 | 42,580 | 6.4 | 03:37:13 |
| US30.Daily |
|
42,574 | 42,580 | 6.2 | 03:37:13 |
| NAS100 |
|
21,675 | 21,677 | 2.2 | 03:37:13 |
| OL.TSE |
|
3,200.6 | 3,230.4 | 298.0 | 03:37:13 |
| TM.TSE |
|
2,716.1 | 2,745.4 | 293.0 | 03:37:13 |
| CBA.ASX |
|
178.6 | 178.9 | 3.6 | 03:37:13 |
| DKI.TSE |
|
16,545.6 | 16,579.4 | 338.0 | 03:37:13 |
| HIT.TSE |
|
3,938.6 | 3,968.4 | 298.0 | 03:37:13 |
| KEE.TSE |
|
59,961.7 | 60,018.3 | 566.7 | 03:37:13 |
| MUR.TSE |
|
2,074.6 | 2,103.9 | 293.0 | 03:37:13 |
| NID.TSE |
|
2,745.6 | 2,774.9 | 293.0 | 03:37:13 |
| SVN.TSE |
|
2,220.6 | 2,249.9 | 293.0 | 03:37:13 |
| TKY.TSE |
|
22,722.5 | 22,752.5 | 300.0 | 03:37:13 |
| TMH.TSE |
|
6,174.6 | 6,205.4 | 308.0 | 03:37:13 |
| DAII.TSE |
|
3,708.5 | 3,748.5 | 400.0 | 03:37:13 |
| NAS100.Daily |
|
21,675 | 21,677 | 2.3 | 03:37:13 |
| SPX500 |
|
5,978 | 5,979 | 1.6 | 03:37:13 |
| SPX500.Daily |
|
5,978 | 5,979 | 1.4 | 03:37:13 |
| ADAUSD |
|
0.683 | 0.686 | 3.5 | 03:37:13 |
| APTUSD |
|
4.877 | 4.978 | 100.4 | 03:37:13 |
| ARBUSD |
|
0.356 | 0.362 | 6.1 | 03:37:13 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 03:37:13 |
| BCHUSD |
|
400.2 | 402.7 | 24.4 | 03:37:13 |
| BNBUSD |
|
660.4 | 662.0 | 16.0 | 03:37:13 |
| BTCUSD |
|
105,297 | 105,324 | 2.7 | 03:37:13 |
| DOTUSD |
|
4.10 | 4.16 | 6.0 | 03:37:13 |
| ETCUSD |
|
17.49 | 17.55 | 6.3 | 03:37:13 |
| ETHUSD |
|
2,589 | 2,592 | 2.9 | 03:37:13 |
| EURMXN |
|
21.883 | 21.895 | 12.0 | 03:37:13 |
| FETUSD |
|
0.810 | 0.823 | 12.9 | 03:37:13 |
| FILUSD |
|
2.56 | 2.70 | 14.0 | 03:37:13 |
| GBPMXN |
|
26.011 | 26.028 | 17.2 | 03:37:13 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 03:37:13 |
| ICPUSD |
|
5.14 | 5.30 | 16.3 | 03:37:13 |
| JPN225 |
|
37,783 | 37,823 | 4.0 | 03:37:13 |
| LRCUSD |
|
0.081 | 0.093 | 12.9 | 03:37:13 |
| LTCUSD |
|
89.6 | 90.0 | 3.8 | 03:37:13 |
| SOLUSD |
|
154.5 | 154.9 | 3.5 | 03:37:13 |
| SUIUSD |
|
3.233 | 3.244 | 11.1 | 03:37:13 |
| TRXUSD |
|
0.2702 | 0.2705 | 2.7 | 03:37:13 |
| UNIUSD |
|
6.54 | 6.59 | 5.4 | 03:37:13 |
| USDMXN |
|
19.228 | 19.239 | 11.3 | 03:37:13 |
| XRPUSD |
|
2.2371 | 2.2384 | 13.1 | 03:37:13 |
| ZECUSD |
|
53.9 | 54.1 | 2.4 | 03:37:13 |
| AAVEUSD |
|
262.9 | 263.6 | 7.0 | 03:37:13 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 03:37:13 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 03:37:13 |
| AVAXUSD |
|
21.00 | 21.21 | 20.6 | 03:37:13 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 03:37:13 |
| DOGEUSD |
|
0.1924 | 0.1928 | 4.3 | 03:37:13 |
| IOTAUSD |
|
0.185 | 0.188 | 2.6 | 03:37:13 |
| LINKUSD |
|
14.07 | 14.15 | 8.0 | 03:37:13 |
| MANAUSD |
|
0.275 | 0.288 | 12.5 | 03:37:13 |
| NEARUSD |
|
2.45 | 2.55 | 9.4 | 03:37:13 |
| BCHUSD.Daily |
|
400.3 | 402.6 | 22.4 | 03:37:13 |
| BTCUSD.Daily |
|
105,299.7 | 105,320.7 | 210.0 | 03:37:13 |
| ETHUSD.Daily |
|
2,589.2 | 2,591.1 | 18.5 | 03:37:13 |
| JPN225.Daily |
|
37,787 | 37,819 | 3.2 | 03:37:13 |
| LTCUSD.Daily |
|
89.7 | 90.0 | 3.5 | 03:37:13 |
| SOLUSD.Daily |
|
154.6 | 154.9 | 2.6 | 03:37:13 |
| XRPUSD.Daily |
|
2.2371 | 2.2384 | 13.1 | 03:37:13 |
| LINKUSD.Daily |
|
14.07 | 14.14 | 7.3 | 03:37:13 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).