Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/04
EURUSD alert 1.1383 1.1384 0.8 03:38:25
GBPUSD alert 1.3530 1.3531 1.3 03:38:25
USDJPY alert 143.86 143.87 1.8 03:38:25
USDCHF alert 0.8230 0.8232 1.4 03:38:25
AUDUSD alert 0.6461 0.6462 1.4 03:38:25
NZDUSD alert 0.6001 0.6002 1.7 03:38:25
USDCAD alert 1.3715 1.3716 1.6 03:38:25
EURGBP alert 0.8412 0.8414 1.5 03:38:25
EURJPY alert 163.75 163.77 2.1 03:38:25
EURCHF alert 0.9368 0.9371 2.2 03:38:25
EURAUD alert 1.7615 1.7618 3.1 03:38:25
EURNZD alert 1.8965 1.8969 3.4 03:38:25
EURCAD alert 1.5610 1.5613 2.3 03:38:25
GBPJPY alert 194.65 194.67 2.1 03:38:25
GBPCHF alert 1.1136 1.1138 2.1 03:38:25
GBPAUD alert 2.0938 2.0941 2.6 03:38:25
GBPNZD alert 2.2544 2.2547 2.5 03:38:25
GBPCAD alert 1.8555 1.8558 2.7 03:38:25
CHFJPY alert 174.77 174.80 2.2 03:38:25
AUDJPY alert 92.95 92.97 2.1 03:38:25
AUDCHF alert 0.5318 0.5319 1.6 03:38:25
AUDNZD alert 1.0766 1.0768 2.1 03:38:25
AUDCAD alert 0.8861 0.8863 2.4 03:38:25
NZDJPY alert 86.33 86.35 2.0 03:38:25
NZDCHF alert 0.4939 0.4941 1.6 03:38:25
NZDCAD alert 0.8230 0.8231 1.4 03:38:25
CADJPY alert 104.89 104.91 2.6 03:38:25
CADCHF alert 0.6001 0.6002 1.5 03:38:25
XAGUSD alert 34.58 34.61 2.8 03:38:25
XAUUSD alert 3,355.5 3,355.7 2.5 03:38:25
XBRUSD alert 65.4 65.4 0.8 03:38:25
XBRUSD.Daily alert 65.4 65.4 0.7 03:38:25
XTIUSD alert 62.7 62.8 1.1 03:38:25
XTIUSD.Daily alert 62.7 62.8 1.0 03:38:25
AUS200 alert 8,527 8,533 6.3 03:38:25
UK100 alert 8,802 8,806 4.8 03:38:25
FRA40 alert 7,781 7,793 12.1 03:38:25
EUSTX50 alert 5,383 5,387 4.4 03:38:25
US30 alert 42,575 42,581 6.4 03:38:25
US30.Daily alert 42,575 42,581 6.2 03:38:25
NAS100 alert 21,675 21,678 2.2 03:38:25
OL.TSE alert 3,196.6 3,226.4 298.0 03:38:25
TM.TSE alert 2,717.6 2,746.9 293.0 03:38:25
CBA.ASX alert 178.5 178.9 3.7 03:38:25
DKI.TSE alert 16,540.6 16,574.4 338.0 03:38:25
HIT.TSE alert 3,938.6 3,968.4 298.0 03:38:25
KEE.TSE alert 59,921.7 59,998.3 766.7 03:38:25
MUR.TSE alert 2,073.6 2,102.9 293.0 03:38:25
NID.TSE alert 2,743.6 2,773.4 298.0 03:38:25
SVN.TSE alert 2,220.1 2,249.9 298.0 03:38:25
TKY.TSE alert 22,710.0 22,740.0 300.0 03:38:25
TMH.TSE alert 6,178.6 6,209.4 308.0 03:38:25
DAII.TSE alert 3,708.0 3,748.0 400.0 03:38:25
NAS100.Daily alert 21,675 21,678 2.3 03:38:25
SPX500 alert 5,978 5,979 1.6 03:38:25
SPX500.Daily alert 5,978 5,979 1.4 03:38:25
ADAUSD alert 0.683 0.687 3.5 03:38:25
APTUSD alert 4.877 4.978 100.4 03:38:25
ARBUSD alert 0.355 0.362 6.1 03:38:25
AXSUSD alert 2.4 2.7 3.2 03:38:25
BCHUSD alert 400.5 403.0 24.4 03:38:25
BNBUSD alert 660.6 662.2 16.0 03:38:25
BTCUSD alert 105,372 105,399 2.7 03:38:25
DOTUSD alert 4.10 4.16 6.1 03:38:25
ETCUSD alert 17.51 17.57 6.3 03:38:25
ETHUSD alert 2,591 2,594 2.9 03:38:25
EURMXN alert 21.884 21.896 12.0 03:38:25
FETUSD alert 0.810 0.823 12.9 03:38:25
FILUSD alert 2.57 2.71 14.0 03:38:25
GBPMXN alert 26.010 26.028 17.9 03:38:25
GRTUSD alert 0.096 0.099 2.7 03:38:25
ICPUSD alert 5.14 5.30 16.3 03:38:25
JPN225 alert 37,778 37,818 4.0 03:38:25
LRCUSD alert 0.081 0.093 12.9 03:38:25
LTCUSD alert 89.7 90.1 3.8 03:38:25
SOLUSD alert 154.6 155.0 3.5 03:38:25
SUIUSD alert 3.236 3.247 11.1 03:38:25
TRXUSD alert 0.2703 0.2705 2.7 03:38:25
UNIUSD alert 6.55 6.60 5.4 03:38:25
USDMXN alert 19.225 19.237 11.3 03:38:25
XRPUSD alert 2.2382 2.2392 10.7 03:38:25
ZECUSD alert 53.8 54.1 2.4 03:38:25
AAVEUSD alert 262.9 263.6 7.0 03:38:25
ALGOUSD alert 0.194 0.201 6.4 03:38:25
ATOMUSD alert 4.37 4.46 8.5 03:38:25
AVAXUSD alert 21.01 21.22 20.6 03:38:25
DASHUSD alert 22.2 22.4 2.4 03:38:25
DOGEUSD alert 0.1926 0.1930 4.3 03:38:25
IOTAUSD alert 0.185 0.188 2.6 03:38:25
LINKUSD alert 14.08 14.16 8.0 03:38:25
MANAUSD alert 0.276 0.288 12.5 03:38:25
NEARUSD alert 2.46 2.55 9.4 03:38:25
BCHUSD.Daily alert 400.6 402.9 22.4 03:38:25
BTCUSD.Daily alert 105,375.7 105,396.1 204.4 03:38:25
ETHUSD.Daily alert 2,591.6 2,593.5 18.5 03:38:25
JPN225.Daily alert 37,782 37,814 3.2 03:38:25
LTCUSD.Daily alert 89.7 90.1 3.5 03:38:25
SOLUSD.Daily alert 154.7 155.0 2.6 03:38:25
XRPUSD.Daily alert 2.2382 2.2392 10.7 03:38:25
LINKUSD.Daily alert 14.08 14.15 7.3 03:38:25
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).