Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/20 |
---|---|---|---|---|---|
EURUSD |
|
1.1521 | 1.1522 | 0.8 | 08:35:34 |
GBPUSD |
|
1.3495 | 1.3496 | 1.3 | 08:35:34 |
USDJPY |
|
145.44 | 145.46 | 1.8 | 08:35:34 |
USDCHF |
|
0.8168 | 0.8170 | 1.4 | 08:35:34 |
AUDUSD |
|
0.6490 | 0.6492 | 1.4 | 08:35:34 |
NZDUSD |
|
0.6000 | 0.6002 | 1.7 | 08:35:34 |
USDCAD |
|
1.3695 | 1.3696 | 1.6 | 08:35:34 |
EURGBP |
|
0.8537 | 0.8538 | 1.5 | 08:35:34 |
EURJPY |
|
167.57 | 167.59 | 2.1 | 08:35:34 |
EURCHF |
|
0.9411 | 0.9413 | 2.4 | 08:35:34 |
EURAUD |
|
1.7749 | 1.7752 | 3.1 | 08:35:34 |
EURNZD |
|
1.9197 | 1.9201 | 3.3 | 08:35:34 |
EURCAD |
|
1.5777 | 1.5780 | 2.3 | 08:35:34 |
GBPJPY |
|
196.28 | 196.30 | 2.2 | 08:35:34 |
GBPCHF |
|
1.1023 | 1.1025 | 2.0 | 08:35:34 |
GBPAUD |
|
2.0790 | 2.0793 | 2.5 | 08:35:34 |
GBPNZD |
|
2.2486 | 2.2489 | 2.5 | 08:35:34 |
GBPCAD |
|
1.8480 | 1.8483 | 2.8 | 08:35:34 |
CHFJPY |
|
178.04 | 178.07 | 2.2 | 08:35:34 |
AUDJPY |
|
94.40 | 94.42 | 2.0 | 08:35:34 |
AUDCHF |
|
0.5301 | 0.5303 | 1.7 | 08:35:34 |
AUDNZD |
|
1.0815 | 1.0817 | 2.4 | 08:35:34 |
AUDCAD |
|
0.8888 | 0.8890 | 2.3 | 08:35:34 |
NZDJPY |
|
87.28 | 87.30 | 2.0 | 08:35:34 |
NZDCHF |
|
0.4901 | 0.4903 | 2.0 | 08:35:34 |
NZDCAD |
|
0.8218 | 0.8219 | 1.4 | 08:35:34 |
CADJPY |
|
106.20 | 106.22 | 2.5 | 08:35:34 |
CADCHF |
|
0.5964 | 0.5966 | 1.5 | 08:35:34 |
XAGUSD |
|
35.66 | 35.69 | 3.1 | 08:35:34 |
XAUUSD |
|
3,349.7 | 3,350.0 | 2.6 | 08:35:34 |
XBRUSD |
|
75.9 | 76.0 | 1.4 | 08:35:34 |
XTIUSD |
|
73.7 | 73.9 | 1.8 | 08:35:34 |
XTIUSD.Daily |
|
73.7 | 73.9 | 1.8 | 08:35:34 |
AUS200 |
|
8,505 | 8,512 | 6.3 | 08:35:34 |
UK100 |
|
8,819 | 8,825 | 6.1 | 08:35:34 |
FRA40 |
|
7,594 | 7,606 | 12.1 | 08:35:34 |
EUSTX50 |
|
5,235 | 5,240 | 4.4 | 08:35:34 |
US30 |
|
42,078 | 42,084 | 6.4 | 08:35:34 |
NAS100 |
|
21,688 | 21,690 | 2.2 | 08:35:34 |
US30.Daily |
|
42,078 | 42,084 | 6.2 | 08:35:34 |
BCHUSD.Daily |
|
489 | 492 | 0.2 | 08:35:34 |
LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 08:35:34 |
NAS100.Daily |
|
21,688 | 21,690 | 2.3 | 08:35:34 |
SOLUSD.Daily |
|
145.0 | 145.3 | 2.6 | 08:35:34 |
SPX500.Daily |
|
5,970 | 5,972 | 1.6 | 08:35:34 |
XBRUSD.Daily |
|
75.9 | 76.0 | 1.4 | 08:35:34 |
SPX500 |
|
5,970 | 5,972 | 1.8 | 08:35:34 |
BTCUSD.Daily |
|
104,394 | 104,415 | 2.1 | 08:35:34 |
ETHUSD.Daily |
|
2,509 | 2,511 | 1.8 | 08:35:34 |
XRPUSD.Daily |
|
2.1478 | 2.1490 | 12.0 | 08:35:34 |
ADAUSD |
|
0.589 | 0.592 | 3.5 | 08:35:34 |
AXSUSD |
|
2.1 | 2.4 | 3.2 | 08:35:34 |
BCHUSD |
|
489 | 492 | 0.2 | 08:35:34 |
BNBUSD |
|
642.8 | 644.4 | 16.0 | 08:35:34 |
BTCUSD |
|
104,391 | 104,418 | 2.7 | 08:35:34 |
DOTUSD |
|
3.45 | 3.51 | 6.0 | 08:35:34 |
ETCUSD |
|
16.43 | 16.49 | 6.2 | 08:35:34 |
ETHUSD |
|
2,509 | 2,512 | 2.9 | 08:35:34 |
EURMXN |
|
21.909 | 21.919 | 10.2 | 08:35:34 |
EURZAR |
|
20.7429 | 20.7502 | 73.1 | 08:35:34 |
FILUSD |
|
2.27 | 2.41 | 14.0 | 08:35:34 |
FTTUSD |
|
0.79 | 0.89 | 10.0 | 08:35:34 |
GBPMXN |
|
25.660 | 25.675 | 14.3 | 08:35:34 |
GBPZAR |
|
24.2956 | 24.3047 | 90.5 | 08:35:34 |
GRTUSD |
|
0.081 | 0.085 | 3.6 | 08:35:34 |
ICPUSD |
|
4.93 | 5.10 | 16.3 | 08:35:34 |
JPN225 |
|
38,472 | 38,513 | 4.1 | 08:35:34 |
LRCUSD |
|
0.070 | 0.084 | 13.4 | 08:35:34 |
LTCUSD |
|
84.3 | 84.7 | 3.8 | 08:35:34 |
SOLUSD |
|
144.9 | 145.3 | 3.5 | 08:35:34 |
TRXUSD |
|
0.2732 | 0.2734 | 2.7 | 08:35:34 |
UNIUSD |
|
7.47 | 7.52 | 5.4 | 08:35:34 |
USDMXN |
|
19.015 | 19.026 | 11.1 | 08:35:34 |
USDZAR |
|
17.9995 | 18.0118 | 123.2 | 08:35:34 |
XNGUSD |
|
4.15 | 4.20 | 5.0 | 08:35:34 |
XRPUSD |
|
2.1478 | 2.1490 | 12.0 | 08:35:34 |
ZECUSD |
|
41.1 | 41.3 | 2.4 | 08:35:34 |
AAVEUSD |
|
252.3 | 253.0 | 7.0 | 08:35:34 |
ALGOUSD |
|
0.164 | 0.170 | 6.4 | 08:35:34 |
ATOMUSD |
|
3.95 | 4.04 | 8.5 | 08:35:34 |
AVAXUSD |
|
17.81 | 18.00 | 19.0 | 08:35:34 |
DASHUSD |
|
19.6 | 19.8 | 2.4 | 08:35:34 |
DOGEUSD |
|
0.1677 | 0.1681 | 4.3 | 08:35:34 |
IOTAUSD |
|
0.161 | 0.164 | 2.6 | 08:35:34 |
LINKUSD |
|
12.88 | 12.96 | 8.0 | 08:35:34 |
MANAUSD |
|
0.245 | 0.258 | 12.5 | 08:35:34 |
NEARUSD |
|
2.08 | 2.18 | 9.4 | 08:35:34 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).