Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1592 | 1.1593 | 0.8 | 02:12:05 |
| GBPUSD |
|
1.3617 | 1.3618 | 1.3 | 02:12:05 |
| USDJPY |
|
143.41 | 143.43 | 1.8 | 02:12:05 |
| USDCHF |
|
0.8100 | 0.8102 | 1.4 | 02:12:05 |
| AUDUSD |
|
0.6531 | 0.6532 | 1.3 | 02:12:05 |
| NZDUSD |
|
0.6065 | 0.6066 | 1.7 | 02:12:05 |
| USDCAD |
|
1.3600 | 1.3602 | 1.7 | 02:12:05 |
| EURGBP |
|
0.8512 | 0.8514 | 1.5 | 02:12:05 |
| EURJPY |
|
166.24 | 166.27 | 2.1 | 02:12:05 |
| EURCHF |
|
0.9390 | 0.9392 | 2.4 | 02:12:05 |
| EURAUD |
|
1.7746 | 1.7750 | 3.1 | 02:12:05 |
| EURNZD |
|
1.9111 | 1.9114 | 3.3 | 02:12:05 |
| EURCAD |
|
1.5765 | 1.5768 | 2.4 | 02:12:05 |
| GBPJPY |
|
195.29 | 195.31 | 2.2 | 02:12:05 |
| GBPCHF |
|
1.1030 | 1.1033 | 2.3 | 02:12:05 |
| GBPAUD |
|
2.0848 | 2.0850 | 2.6 | 02:12:05 |
| GBPNZD |
|
2.2450 | 2.2453 | 2.5 | 02:12:05 |
| GBPCAD |
|
1.8519 | 1.8522 | 2.9 | 02:12:05 |
| CHFJPY |
|
177.03 | 177.05 | 2.2 | 02:12:05 |
| AUDJPY |
|
93.66 | 93.69 | 2.1 | 02:12:05 |
| AUDCHF |
|
0.5291 | 0.5292 | 1.5 | 02:12:05 |
| AUDNZD |
|
1.0768 | 1.0770 | 2.2 | 02:12:05 |
| AUDCAD |
|
0.8882 | 0.8885 | 2.4 | 02:12:05 |
| NZDJPY |
|
86.98 | 87.00 | 2.0 | 02:12:05 |
| NZDCHF |
|
0.4913 | 0.4914 | 1.6 | 02:12:05 |
| NZDCAD |
|
0.8249 | 0.8250 | 1.4 | 02:12:05 |
| CADJPY |
|
105.44 | 105.46 | 2.6 | 02:12:05 |
| CADCHF |
|
0.5956 | 0.5957 | 1.5 | 02:12:05 |
| XAGUSD |
|
36.31 | 36.33 | 2.7 | 02:12:05 |
| XAUUSD |
|
3,383.2 | 3,383.4 | 2.5 | 02:12:05 |
| XTIUSD |
|
67.1 | 67.3 | 1.8 | 02:12:05 |
| XTIUSD.Daily |
|
67.1 | 67.3 | 1.8 | 02:12:05 |
| AUS200 |
|
8,592 | 8,606 | 13.9 | 02:12:05 |
| UK100 |
|
8,879 | 8,889 | 9.8 | 02:12:05 |
| FRA40 |
|
7,747 | 7,760 | 12.1 | 02:12:05 |
| EUSTX50 |
|
5,353 | 5,361 | 8.4 | 02:12:05 |
| US30 |
|
42,906 | 42,911 | 5.8 | 02:12:05 |
| NAS100 |
|
21,871 | 21,873 | 2.2 | 02:12:05 |
| US30.Daily |
|
42,906 | 42,911 | 5.6 | 02:12:05 |
| BCHUSD.Daily |
|
425 | 427 | 0.2 | 02:12:05 |
| LTCUSD.Daily |
|
86.3 | 86.7 | 3.5 | 02:12:05 |
| NAS100.Daily |
|
21,871 | 21,873 | 2.3 | 02:12:05 |
| SOLUSD.Daily |
|
152.6 | 152.8 | 2.6 | 02:12:05 |
| SPX500.Daily |
|
6,036 | 6,037 | 1.4 | 02:12:05 |
| SPX500 |
|
6,036 | 6,037 | 1.6 | 02:12:05 |
| BTCUSD.Daily |
|
106,131 | 106,152 | 2.1 | 02:12:05 |
| ETHUSD.Daily |
|
2,650 | 2,652 | 1.8 | 02:12:05 |
| XRPUSD.Daily |
|
2.1933 | 2.1942 | 9.0 | 02:12:05 |
| ADAUSD |
|
0.660 | 0.663 | 3.5 | 02:12:05 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 02:12:05 |
| BCHUSD |
|
425 | 428 | 0.2 | 02:12:05 |
| BNBUSD |
|
654.3 | 655.9 | 16.0 | 02:12:05 |
| BTCUSD |
|
106,129 | 106,154 | 2.5 | 02:12:05 |
| DOTUSD |
|
3.89 | 3.95 | 6.0 | 02:12:05 |
| ETCUSD |
|
17.10 | 17.16 | 6.2 | 02:12:05 |
| ETHUSD |
|
2,649 | 2,652 | 2.9 | 02:12:05 |
| EURMXN |
|
21.897 | 21.904 | 6.1 | 02:12:05 |
| FILUSD |
|
2.44 | 2.58 | 14.0 | 02:12:05 |
| FTTUSD |
|
0.88 | 0.98 | 10.0 | 02:12:05 |
| GBPMXN |
|
25.722 | 25.732 | 9.4 | 02:12:05 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 02:12:05 |
| ICPUSD |
|
5.73 | 5.89 | 16.3 | 02:12:05 |
| JPN225 |
|
38,110 | 38,153 | 4.3 | 02:12:05 |
| LRCUSD |
|
0.074 | 0.087 | 12.9 | 02:12:05 |
| LTCUSD |
|
86.3 | 86.7 | 3.8 | 02:12:05 |
| SOLUSD |
|
152.5 | 152.9 | 3.5 | 02:12:05 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 02:12:05 |
| UNIUSD |
|
7.57 | 7.63 | 5.4 | 02:12:05 |
| USDMXN |
|
18.886 | 18.896 | 9.6 | 02:12:05 |
| XRPUSD |
|
2.1933 | 2.1942 | 9.0 | 02:12:05 |
| ZECUSD |
|
48.1 | 48.3 | 2.4 | 02:12:05 |
| AAVEUSD |
|
291.7 | 292.4 | 7.0 | 02:12:05 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 02:12:05 |
| ATOMUSD |
|
4.21 | 4.29 | 8.5 | 02:12:05 |
| AVAXUSD |
|
20.26 | 20.47 | 20.6 | 02:12:05 |
| DASHUSD |
|
20.7 | 20.9 | 2.4 | 02:12:05 |
| DOGEUSD |
|
0.1813 | 0.1817 | 4.3 | 02:12:05 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 02:12:05 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 02:12:05 |
| MANAUSD |
|
0.268 | 0.281 | 12.5 | 02:12:05 |
| NEARUSD |
|
2.33 | 2.42 | 9.4 | 02:12:05 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).