Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/13 |
---|---|---|---|---|---|
EURUSD |
|
1.1592 | 1.1593 | 0.8 | 02:12:05 |
GBPUSD |
|
1.3617 | 1.3618 | 1.3 | 02:12:05 |
USDJPY |
|
143.41 | 143.43 | 1.8 | 02:12:05 |
USDCHF |
|
0.8100 | 0.8102 | 1.4 | 02:12:05 |
AUDUSD |
|
0.6531 | 0.6532 | 1.3 | 02:12:05 |
NZDUSD |
|
0.6065 | 0.6066 | 1.7 | 02:12:05 |
USDCAD |
|
1.3600 | 1.3602 | 1.7 | 02:12:05 |
EURGBP |
|
0.8512 | 0.8514 | 1.5 | 02:12:05 |
EURJPY |
|
166.24 | 166.27 | 2.1 | 02:12:05 |
EURCHF |
|
0.9390 | 0.9392 | 2.4 | 02:12:05 |
EURAUD |
|
1.7746 | 1.7750 | 3.1 | 02:12:05 |
EURNZD |
|
1.9111 | 1.9114 | 3.3 | 02:12:05 |
EURCAD |
|
1.5765 | 1.5768 | 2.4 | 02:12:05 |
GBPJPY |
|
195.29 | 195.31 | 2.2 | 02:12:05 |
GBPCHF |
|
1.1030 | 1.1033 | 2.3 | 02:12:05 |
GBPAUD |
|
2.0848 | 2.0850 | 2.6 | 02:12:05 |
GBPNZD |
|
2.2450 | 2.2453 | 2.5 | 02:12:05 |
GBPCAD |
|
1.8519 | 1.8522 | 2.9 | 02:12:05 |
CHFJPY |
|
177.03 | 177.05 | 2.2 | 02:12:05 |
AUDJPY |
|
93.66 | 93.69 | 2.1 | 02:12:05 |
AUDCHF |
|
0.5291 | 0.5292 | 1.5 | 02:12:05 |
AUDNZD |
|
1.0768 | 1.0770 | 2.2 | 02:12:05 |
AUDCAD |
|
0.8882 | 0.8885 | 2.4 | 02:12:05 |
NZDJPY |
|
86.98 | 87.00 | 2.0 | 02:12:05 |
NZDCHF |
|
0.4913 | 0.4914 | 1.6 | 02:12:05 |
NZDCAD |
|
0.8249 | 0.8250 | 1.4 | 02:12:05 |
CADJPY |
|
105.44 | 105.46 | 2.6 | 02:12:05 |
CADCHF |
|
0.5956 | 0.5957 | 1.5 | 02:12:05 |
XAGUSD |
|
36.31 | 36.33 | 2.7 | 02:12:05 |
XAUUSD |
|
3,383.2 | 3,383.4 | 2.5 | 02:12:05 |
XTIUSD |
|
67.1 | 67.3 | 1.8 | 02:12:05 |
XTIUSD.Daily |
|
67.1 | 67.3 | 1.8 | 02:12:05 |
AUS200 |
|
8,592 | 8,606 | 13.9 | 02:12:05 |
UK100 |
|
8,879 | 8,889 | 9.8 | 02:12:05 |
FRA40 |
|
7,747 | 7,760 | 12.1 | 02:12:05 |
EUSTX50 |
|
5,353 | 5,361 | 8.4 | 02:12:05 |
US30 |
|
42,906 | 42,911 | 5.8 | 02:12:05 |
NAS100 |
|
21,871 | 21,873 | 2.2 | 02:12:05 |
US30.Daily |
|
42,906 | 42,911 | 5.6 | 02:12:05 |
BCHUSD.Daily |
|
425 | 427 | 0.2 | 02:12:05 |
LTCUSD.Daily |
|
86.3 | 86.7 | 3.5 | 02:12:05 |
NAS100.Daily |
|
21,871 | 21,873 | 2.3 | 02:12:05 |
SOLUSD.Daily |
|
152.6 | 152.8 | 2.6 | 02:12:05 |
SPX500.Daily |
|
6,036 | 6,037 | 1.4 | 02:12:05 |
SPX500 |
|
6,036 | 6,037 | 1.6 | 02:12:05 |
BTCUSD.Daily |
|
106,131 | 106,152 | 2.1 | 02:12:05 |
ETHUSD.Daily |
|
2,650 | 2,652 | 1.8 | 02:12:05 |
XRPUSD.Daily |
|
2.1933 | 2.1942 | 9.0 | 02:12:05 |
ADAUSD |
|
0.660 | 0.663 | 3.5 | 02:12:05 |
AXSUSD |
|
2.3 | 2.6 | 3.2 | 02:12:05 |
BCHUSD |
|
425 | 428 | 0.2 | 02:12:05 |
BNBUSD |
|
654.3 | 655.9 | 16.0 | 02:12:05 |
BTCUSD |
|
106,129 | 106,154 | 2.5 | 02:12:05 |
DOTUSD |
|
3.89 | 3.95 | 6.0 | 02:12:05 |
ETCUSD |
|
17.10 | 17.16 | 6.2 | 02:12:05 |
ETHUSD |
|
2,649 | 2,652 | 2.9 | 02:12:05 |
EURMXN |
|
21.897 | 21.904 | 6.1 | 02:12:05 |
FILUSD |
|
2.44 | 2.58 | 14.0 | 02:12:05 |
FTTUSD |
|
0.88 | 0.98 | 10.0 | 02:12:05 |
GBPMXN |
|
25.722 | 25.732 | 9.4 | 02:12:05 |
GRTUSD |
|
0.089 | 0.091 | 2.7 | 02:12:05 |
ICPUSD |
|
5.73 | 5.89 | 16.3 | 02:12:05 |
JPN225 |
|
38,110 | 38,153 | 4.3 | 02:12:05 |
LRCUSD |
|
0.074 | 0.087 | 12.9 | 02:12:05 |
LTCUSD |
|
86.3 | 86.7 | 3.8 | 02:12:05 |
SOLUSD |
|
152.5 | 152.9 | 3.5 | 02:12:05 |
TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 02:12:05 |
UNIUSD |
|
7.57 | 7.63 | 5.4 | 02:12:05 |
USDMXN |
|
18.886 | 18.896 | 9.6 | 02:12:05 |
XRPUSD |
|
2.1933 | 2.1942 | 9.0 | 02:12:05 |
ZECUSD |
|
48.1 | 48.3 | 2.4 | 02:12:05 |
AAVEUSD |
|
291.7 | 292.4 | 7.0 | 02:12:05 |
ALGOUSD |
|
0.178 | 0.184 | 6.4 | 02:12:05 |
ATOMUSD |
|
4.21 | 4.29 | 8.5 | 02:12:05 |
AVAXUSD |
|
20.26 | 20.47 | 20.6 | 02:12:05 |
DASHUSD |
|
20.7 | 20.9 | 2.4 | 02:12:05 |
DOGEUSD |
|
0.1813 | 0.1817 | 4.3 | 02:12:05 |
IOTAUSD |
|
0.174 | 0.177 | 2.6 | 02:12:05 |
LINKUSD |
|
13.96 | 14.04 | 8.0 | 02:12:05 |
MANAUSD |
|
0.268 | 0.281 | 12.5 | 02:12:05 |
NEARUSD |
|
2.33 | 2.42 | 9.4 | 02:12:05 |
XBRUSD |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
XBRUSD.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).