Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1383 | 1.1384 | 0.8 | 03:38:23 |
| GBPUSD |
|
1.3530 | 1.3531 | 1.3 | 03:38:23 |
| USDJPY |
|
143.86 | 143.87 | 1.8 | 03:38:23 |
| USDCHF |
|
0.8230 | 0.8232 | 1.3 | 03:38:23 |
| AUDUSD |
|
0.6461 | 0.6462 | 1.4 | 03:38:23 |
| NZDUSD |
|
0.6001 | 0.6002 | 1.7 | 03:38:23 |
| USDCAD |
|
1.3715 | 1.3716 | 1.6 | 03:38:23 |
| EURGBP |
|
0.8412 | 0.8414 | 1.5 | 03:38:23 |
| EURJPY |
|
163.75 | 163.77 | 2.1 | 03:38:23 |
| EURCHF |
|
0.9368 | 0.9371 | 2.2 | 03:38:23 |
| EURAUD |
|
1.7615 | 1.7618 | 3.1 | 03:38:23 |
| EURNZD |
|
1.8965 | 1.8969 | 3.5 | 03:38:23 |
| EURCAD |
|
1.5611 | 1.5613 | 2.3 | 03:38:23 |
| GBPJPY |
|
194.65 | 194.67 | 2.2 | 03:38:23 |
| GBPCHF |
|
1.1136 | 1.1138 | 2.0 | 03:38:23 |
| GBPAUD |
|
2.0939 | 2.0941 | 2.6 | 03:38:23 |
| GBPNZD |
|
2.2544 | 2.2547 | 2.5 | 03:38:23 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.5 | 03:38:23 |
| CHFJPY |
|
174.78 | 174.80 | 2.2 | 03:38:23 |
| AUDJPY |
|
92.95 | 92.97 | 2.1 | 03:38:23 |
| AUDCHF |
|
0.5318 | 0.5319 | 1.6 | 03:38:23 |
| AUDNZD |
|
1.0766 | 1.0768 | 2.2 | 03:38:23 |
| AUDCAD |
|
0.8861 | 0.8863 | 2.4 | 03:38:23 |
| NZDJPY |
|
86.33 | 86.35 | 2.0 | 03:38:23 |
| NZDCHF |
|
0.4939 | 0.4941 | 1.6 | 03:38:23 |
| NZDCAD |
|
0.8230 | 0.8231 | 1.4 | 03:38:23 |
| CADJPY |
|
104.89 | 104.91 | 2.6 | 03:38:23 |
| CADCHF |
|
0.6001 | 0.6002 | 1.5 | 03:38:23 |
| XAGUSD |
|
34.58 | 34.61 | 2.8 | 03:38:23 |
| XAUUSD |
|
3,355.5 | 3,355.8 | 2.5 | 03:38:23 |
| XBRUSD |
|
65.4 | 65.4 | 0.8 | 03:38:23 |
| XTIUSD |
|
62.7 | 62.8 | 1.1 | 03:38:23 |
| XTIUSD.Daily |
|
62.7 | 62.8 | 1.0 | 03:38:23 |
| AUS200 |
|
8,527 | 8,533 | 6.3 | 03:38:23 |
| UK100 |
|
8,802 | 8,806 | 4.8 | 03:38:23 |
| FRA40 |
|
7,781 | 7,793 | 12.1 | 03:38:23 |
| EUSTX50 |
|
5,383 | 5,387 | 4.4 | 03:38:23 |
| US30 |
|
42,575 | 42,581 | 6.4 | 03:38:23 |
| NAS100 |
|
21,675 | 21,677 | 2.2 | 03:38:23 |
| US30.Daily |
|
42,575 | 42,581 | 6.2 | 03:38:23 |
| BCHUSD.Daily |
|
401 | 403 | 0.2 | 03:38:23 |
| LTCUSD.Daily |
|
89.7 | 90.1 | 3.5 | 03:38:23 |
| NAS100.Daily |
|
21,675 | 21,677 | 2.3 | 03:38:23 |
| SOLUSD.Daily |
|
154.7 | 155.0 | 2.6 | 03:38:23 |
| SPX500.Daily |
|
5,978 | 5,979 | 1.4 | 03:38:23 |
| XBRUSD.Daily |
|
65.4 | 65.4 | 0.7 | 03:38:23 |
| SPX500 |
|
5,978 | 5,979 | 1.6 | 03:38:23 |
| BTCUSD.Daily |
|
105,380 | 105,401 | 2.1 | 03:38:23 |
| ETHUSD.Daily |
|
2,591 | 2,593 | 1.8 | 03:38:23 |
| XRPUSD.Daily |
|
2.2383 | 2.2395 | 12.0 | 03:38:23 |
| ADAUSD |
|
0.683 | 0.687 | 3.5 | 03:38:23 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 03:38:23 |
| BCHUSD |
|
401 | 403 | 0.2 | 03:38:23 |
| BNBUSD |
|
660.6 | 662.2 | 16.0 | 03:38:23 |
| BTCUSD |
|
105,377 | 105,404 | 2.7 | 03:38:23 |
| DOTUSD |
|
4.10 | 4.16 | 6.1 | 03:38:23 |
| ETCUSD |
|
17.51 | 17.57 | 6.3 | 03:38:23 |
| ETHUSD |
|
2,591 | 2,594 | 2.9 | 03:38:23 |
| EURMXN |
|
21.884 | 21.896 | 12.0 | 03:38:23 |
| FILUSD |
|
2.56 | 2.70 | 14.0 | 03:38:23 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 03:38:23 |
| GBPMXN |
|
26.011 | 26.028 | 17.7 | 03:38:23 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 03:38:23 |
| ICPUSD |
|
5.14 | 5.30 | 16.3 | 03:38:23 |
| JPN225 |
|
37,779 | 37,818 | 3.9 | 03:38:23 |
| LRCUSD |
|
0.081 | 0.093 | 12.9 | 03:38:23 |
| LTCUSD |
|
89.7 | 90.1 | 3.8 | 03:38:23 |
| SOLUSD |
|
154.7 | 155.0 | 3.5 | 03:38:23 |
| TRXUSD |
|
0.2703 | 0.2705 | 2.7 | 03:38:23 |
| UNIUSD |
|
6.55 | 6.60 | 5.4 | 03:38:23 |
| USDMXN |
|
19.225 | 19.237 | 11.3 | 03:38:23 |
| XRPUSD |
|
2.2383 | 2.2395 | 12.0 | 03:38:23 |
| ZECUSD |
|
53.8 | 54.1 | 2.4 | 03:38:23 |
| AAVEUSD |
|
262.9 | 263.6 | 7.0 | 03:38:23 |
| ALGOUSD |
|
0.194 | 0.201 | 6.4 | 03:38:23 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 03:38:23 |
| AVAXUSD |
|
21.01 | 21.22 | 20.6 | 03:38:23 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 03:38:23 |
| DOGEUSD |
|
0.1926 | 0.1930 | 4.3 | 03:38:23 |
| IOTAUSD |
|
0.185 | 0.188 | 2.6 | 03:38:23 |
| LINKUSD |
|
14.08 | 14.16 | 8.0 | 03:38:23 |
| MANAUSD |
|
0.276 | 0.288 | 12.5 | 03:38:23 |
| NEARUSD |
|
2.46 | 2.55 | 9.4 | 03:38:23 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).