Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1337 | 1.1338 | 0.8 | 11:27:39 |
| GBPUSD |
|
1.3477 | 1.3478 | 1.3 | 11:27:39 |
| USDJPY |
|
143.97 | 143.98 | 1.8 | 11:27:39 |
| USDCHF |
|
0.8234 | 0.8235 | 1.4 | 11:27:39 |
| AUDUSD |
|
0.6420 | 0.6421 | 1.3 | 11:27:39 |
| NZDUSD |
|
0.5957 | 0.5959 | 1.7 | 11:27:39 |
| USDCAD |
|
1.3815 | 1.3816 | 1.7 | 11:27:39 |
| EURGBP |
|
0.8411 | 0.8413 | 1.5 | 11:27:39 |
| EURJPY |
|
163.22 | 163.24 | 2.1 | 11:27:39 |
| EURCHF |
|
0.9335 | 0.9337 | 1.9 | 11:27:39 |
| EURAUD |
|
1.7657 | 1.7660 | 3.1 | 11:27:39 |
| EURNZD |
|
1.9029 | 1.9032 | 2.9 | 11:27:39 |
| EURCAD |
|
1.5662 | 1.5664 | 2.3 | 11:27:39 |
| GBPJPY |
|
194.04 | 194.06 | 2.2 | 11:27:39 |
| GBPCHF |
|
1.1097 | 1.1099 | 1.8 | 11:27:39 |
| GBPAUD |
|
2.0990 | 2.0993 | 2.6 | 11:27:39 |
| GBPNZD |
|
2.2620 | 2.2622 | 2.5 | 11:27:39 |
| GBPCAD |
|
1.8618 | 1.8620 | 2.7 | 11:27:39 |
| CHFJPY |
|
174.84 | 174.86 | 2.0 | 11:27:39 |
| AUDJPY |
|
92.43 | 92.45 | 2.1 | 11:27:39 |
| AUDCHF |
|
0.5286 | 0.5288 | 1.5 | 11:27:39 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.1 | 11:27:39 |
| AUDCAD |
|
0.8868 | 0.8871 | 2.4 | 11:27:39 |
| NZDJPY |
|
85.76 | 85.78 | 2.0 | 11:27:39 |
| NZDCHF |
|
0.4905 | 0.4906 | 1.6 | 11:27:39 |
| NZDCAD |
|
0.8230 | 0.8231 | 1.4 | 11:27:39 |
| CADJPY |
|
104.21 | 104.23 | 2.6 | 11:27:39 |
| CADCHF |
|
0.5960 | 0.5961 | 1.5 | 11:27:39 |
| XAGUSD |
|
33.14 | 33.17 | 2.8 | 11:27:39 |
| XAUUSD |
|
3,298.1 | 3,298.3 | 2.5 | 11:27:39 |
| XBRUSD |
|
63.4 | 63.4 | 0.8 | 11:27:39 |
| XTIUSD |
|
60.7 | 60.8 | 1.2 | 11:27:39 |
| XTIUSD.Daily |
|
60.7 | 60.8 | 1.1 | 11:27:39 |
| AUS200 |
|
8,448 | 8,454 | 6.3 | 11:27:39 |
| UK100 |
|
8,769 | 8,772 | 3.0 | 11:27:39 |
| FRA40 |
|
7,798 | 7,804 | 5.3 | 11:27:39 |
| GER40 |
|
24,126 | 24,130 | 3.9 | 11:27:39 |
| ESP35 |
|
14,142 | 14,161 | 19.2 | 11:27:39 |
| EUSTX50 |
|
5,392 | 5,396 | 3.9 | 11:27:39 |
| US30 |
|
42,184 | 42,190 | 5.8 | 11:27:39 |
| NAS100 |
|
21,334 | 21,337 | 2.2 | 11:27:39 |
| US30.Daily |
|
42,184 | 42,190 | 5.6 | 11:27:39 |
| BCHUSD.Daily |
|
404 | 406 | 0.2 | 11:27:39 |
| LTCUSD.Daily |
|
90.4 | 90.8 | 3.5 | 11:27:39 |
| NAS100.Daily |
|
21,334 | 21,337 | 2.3 | 11:27:39 |
| SOLUSD.Daily |
|
162.9 | 163.1 | 2.6 | 11:27:39 |
| SPX500.Daily |
|
5,905 | 5,907 | 1.5 | 11:27:39 |
| XBRUSD.Daily |
|
63.4 | 63.4 | 0.7 | 11:27:39 |
| SPX500 |
|
5,905 | 5,907 | 1.7 | 11:27:39 |
| BTCUSD.Daily |
|
105,224 | 105,245 | 2.1 | 11:27:39 |
| ETHUSD.Daily |
|
2,623 | 2,624 | 1.8 | 11:27:39 |
| XRPUSD.Daily |
|
2.1884 | 2.1898 | 13.6 | 11:27:39 |
| ADAUSD |
|
0.700 | 0.704 | 3.5 | 11:27:39 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 11:27:39 |
| BCHUSD |
|
404 | 406 | 0.2 | 11:27:39 |
| BNBUSD |
|
668.2 | 669.8 | 16.0 | 11:27:39 |
| BTCUSD |
|
105,221 | 105,248 | 2.7 | 11:27:39 |
| DOTUSD |
|
4.17 | 4.23 | 6.1 | 11:27:39 |
| ETCUSD |
|
17.53 | 17.59 | 6.3 | 11:27:39 |
| ETHUSD |
|
2,622 | 2,625 | 2.9 | 11:27:39 |
| EURMXN |
|
21.898 | 21.905 | 6.6 | 11:27:39 |
| EURZAR |
|
20.2256 | 20.2326 | 70.0 | 11:27:39 |
| FILUSD |
|
2.59 | 2.73 | 14.0 | 11:27:39 |
| FTTUSD |
|
1.16 | 1.26 | 10.0 | 11:27:39 |
| GBPMXN |
|
26.030 | 26.040 | 10.1 | 11:27:39 |
| GBPZAR |
|
24.0427 | 24.0517 | 90.0 | 11:27:39 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 11:27:39 |
| ICPUSD |
|
5.02 | 5.19 | 16.3 | 11:27:39 |
| JPN225 |
|
37,952 | 37,999 | 4.7 | 11:27:39 |
| LRCUSD |
|
0.083 | 0.096 | 12.9 | 11:27:39 |
| LTCUSD |
|
90.4 | 90.8 | 3.8 | 11:27:39 |
| SOLUSD |
|
162.8 | 163.2 | 3.5 | 11:27:39 |
| TRXUSD |
|
0.2701 | 0.2704 | 2.7 | 11:27:39 |
| UNIUSD |
|
6.53 | 6.58 | 5.4 | 11:27:39 |
| USDMXN |
|
19.312 | 19.322 | 9.9 | 11:27:39 |
| USDZAR |
|
17.8394 | 17.8459 | 65.0 | 11:27:39 |
| XNGUSD |
|
3.55 | 3.59 | 3.6 | 11:27:39 |
| XRPUSD |
|
2.1884 | 2.1898 | 13.6 | 11:27:39 |
| ZECUSD |
|
51.6 | 51.9 | 2.4 | 11:27:39 |
| AAVEUSD |
|
249.9 | 250.6 | 7.0 | 11:27:39 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 11:27:39 |
| ATOMUSD |
|
4.43 | 4.51 | 8.5 | 11:27:39 |
| AVAXUSD |
|
21.45 | 21.66 | 20.6 | 11:27:39 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 11:27:39 |
| DOGEUSD |
|
0.2052 | 0.2056 | 4.3 | 11:27:39 |
| IOTAUSD |
|
0.187 | 0.190 | 2.9 | 11:27:39 |
| LINKUSD |
|
14.50 | 14.58 | 8.0 | 11:27:39 |
| MANAUSD |
|
0.275 | 0.288 | 12.5 | 11:27:39 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 11:27:39 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).