Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1352 | 1.1353 | 0.8 | 17:58:20 |
| GBPUSD |
|
1.3487 | 1.3488 | 1.4 | 17:58:20 |
| USDJPY |
|
144.28 | 144.30 | 2.0 | 17:58:20 |
| USDCHF |
|
0.8213 | 0.8215 | 1.6 | 17:58:20 |
| AUDUSD |
|
0.6435 | 0.6437 | 1.6 | 17:58:20 |
| NZDUSD |
|
0.5969 | 0.5971 | 1.9 | 17:58:20 |
| USDCAD |
|
1.3744 | 1.3746 | 1.8 | 17:58:20 |
| EURGBP |
|
0.8416 | 0.8418 | 1.7 | 17:58:20 |
| EURJPY |
|
163.79 | 163.81 | 2.1 | 17:58:20 |
| EURCHF |
|
0.9324 | 0.9326 | 1.9 | 17:58:20 |
| EURAUD |
|
1.7639 | 1.7642 | 3.3 | 17:58:20 |
| EURNZD |
|
1.9015 | 1.9018 | 3.2 | 17:58:20 |
| EURCAD |
|
1.5602 | 1.5604 | 2.2 | 17:58:20 |
| GBPJPY |
|
194.60 | 194.62 | 2.4 | 17:58:20 |
| GBPCHF |
|
1.1078 | 1.1079 | 1.6 | 17:58:20 |
| GBPAUD |
|
2.0956 | 2.0959 | 2.8 | 17:58:20 |
| GBPNZD |
|
2.2590 | 2.2592 | 2.5 | 17:58:20 |
| GBPCAD |
|
1.8536 | 1.8538 | 2.5 | 17:58:20 |
| CHFJPY |
|
175.65 | 175.68 | 2.4 | 17:58:20 |
| AUDJPY |
|
92.85 | 92.87 | 2.3 | 17:58:20 |
| AUDCHF |
|
0.5286 | 0.5287 | 1.5 | 17:58:20 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.0 | 17:58:20 |
| AUDCAD |
|
0.8844 | 0.8847 | 2.6 | 17:58:20 |
| NZDJPY |
|
86.13 | 86.15 | 2.0 | 17:58:20 |
| NZDCHF |
|
0.4902 | 0.4904 | 1.6 | 17:58:20 |
| NZDCAD |
|
0.8204 | 0.8206 | 1.4 | 17:58:20 |
| CADJPY |
|
104.97 | 104.99 | 2.8 | 17:58:20 |
| CADCHF |
|
0.5975 | 0.5977 | 1.5 | 17:58:20 |
| XAGUSD |
|
32.94 | 32.97 | 3.3 | 17:58:20 |
| XAUUSD |
|
3,282.1 | 3,282.4 | 2.7 | 17:58:20 |
| AUS200 |
|
8,410 | 8,416 | 6.3 | 17:58:20 |
| GER40 |
|
24,004 | 24,008 | 3.9 | 17:58:20 |
| NAS100 |
|
21,310 | 21,312 | 2.4 | 17:58:20 |
| US30 |
|
42,182 | 42,187 | 5.3 | 17:58:20 |
| ADAUSD |
|
0.700 | 0.704 | 3.5 | 17:58:20 |
| APTUSD |
|
4.985 | 5.086 | 100.4 | 17:58:20 |
| ARBUSD |
|
0.362 | 0.368 | 6.1 | 17:58:20 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 17:58:20 |
| BCHUSD |
|
407.5 | 409.9 | 24.4 | 17:58:20 |
| BNBUSD |
|
668.7 | 670.3 | 16.0 | 17:58:20 |
| BTCUSD |
|
105,426 | 105,455 | 2.9 | 17:58:20 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 17:58:20 |
| ETCUSD |
|
17.48 | 17.55 | 6.3 | 17:58:20 |
| ETHUSD |
|
2,596 | 2,599 | 3.1 | 17:58:20 |
| EURMXN |
|
22.044 | 22.051 | 6.6 | 17:58:20 |
| EURZAR |
|
20.5035 | 20.5106 | 70.8 | 17:58:20 |
| FETUSD |
|
0.809 | 0.822 | 12.9 | 17:58:20 |
| FILUSD |
|
2.60 | 2.74 | 14.0 | 17:58:20 |
| GBPMXN |
|
26.188 | 26.198 | 9.9 | 17:58:20 |
| GBPZAR |
|
24.3588 | 24.3678 | 90.0 | 17:58:20 |
| GRTUSD |
|
0.098 | 0.100 | 2.7 | 17:58:20 |
| ICPUSD |
|
4.93 | 5.09 | 16.4 | 17:58:20 |
| LRCUSD |
|
0.086 | 0.099 | 12.9 | 17:58:20 |
| LTCUSD |
|
89.7 | 90.1 | 3.8 | 17:58:20 |
| SOLUSD |
|
161.2 | 161.5 | 3.5 | 17:58:20 |
| SUIUSD |
|
3.448 | 3.459 | 11.1 | 17:58:20 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 17:58:20 |
| UNIUSD |
|
6.48 | 6.53 | 5.4 | 17:58:20 |
| USDMXN |
|
19.416 | 19.424 | 8.4 | 17:58:20 |
| USDZAR |
|
18.0601 | 18.0666 | 65.0 | 17:58:20 |
| XBRUSD |
|
62.6 | 62.7 | 0.9 | 17:58:20 |
| XNGUSD |
|
3.47 | 3.51 | 3.7 | 17:58:20 |
| XRPUSD |
|
2.1805 | 2.1820 | 14.4 | 17:58:20 |
| XTIUSD |
|
60.1 | 60.2 | 1.1 | 17:58:20 |
| ZECUSD |
|
51.3 | 51.5 | 2.4 | 17:58:20 |
| AAVEUSD |
|
247.2 | 247.9 | 7.0 | 17:58:20 |
| ALGOUSD |
|
0.199 | 0.206 | 6.4 | 17:58:20 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 17:58:20 |
| AVAXUSD |
|
21.52 | 21.73 | 20.6 | 17:58:20 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 17:58:20 |
| DOGEUSD |
|
0.2024 | 0.2028 | 4.3 | 17:58:20 |
| IOTAUSD |
|
0.188 | 0.191 | 2.9 | 17:58:20 |
| LINKUSD |
|
14.29 | 14.37 | 8.0 | 17:58:20 |
| MANAUSD |
|
0.274 | 0.286 | 12.5 | 17:58:20 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 17:58:20 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).